Pfizer Inc Booster Long 20,10

BNP, NLBNPNL2OIA4
1,480 18:30
+0,290 (+24,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,230 4,590 4,590
5,250 0 -0,270 -5,56%
02 apr 4,460 4,380 4,380
4,560 0 -0,210 -4,58%
03 apr 4,330 4,560 4,180
4,600 0 +0,180 +4,11%
04 apr 4,090 3,150 3,140
4,110 0 -1,410 -30,92%
07 apr 2,270 2,350 2,010
2,910 0 -0,800 -25,40%
08 apr 2,780 2,200 2,120
2,850 0 -0,150 -6,38%
09 apr 1,320 1,270 0,890
1,780 0 -0,930 -42,27%
10 apr 2,360 1,190 1,140
2,390 0 -0,080 -6,30%
11 apr 1,620 1,480 1,340
1,780 0 +0,290 +24,37%