SBM Offshore Turbo Long 9,50

BNP, NLBNPNL2O5L7
+ SBM Offshore Turbo Long 9,50 op mijn watchlist
8,165 18:30
-0,330 (-3,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,435 8,625 8,435
8,840 0 +0,105 +1,23%
03 jan 8,685 8,755 8,640
8,775 0 +0,130 +1,51%
06 jan 8,825 8,985 8,610
9,005 0 +0,230 +2,63%
07 jan 8,925 8,975 8,730
8,995 0 -0,010 -0,11%
08 jan 8,945 8,715 8,700
8,955 0 -0,260 -2,90%
09 jan 8,745 8,815 8,610
8,825 0 +0,100 +1,15%
10 jan 8,785 9,585 8,740
9,680 0 +0,770 +8,74%
13 jan 9,515 9,820 9,410
9,820 0 +0,235 +2,45%
14 jan 9,870 9,425 9,395
9,910 0 -0,395 -4,02%
15 jan 9,455 9,740 9,430
9,740 0 +0,315 +3,34%
16 jan 9,790 9,710 9,370
9,910 0 -0,030 -0,31%
17 jan 9,690 9,650 9,600
9,780 0 -0,060 -0,62%
20 jan 9,660 9,710 9,490
9,890 0 +0,060 +0,62%
21 jan 9,730 9,620 9,500
9,800 0 -0,090 -0,93%
22 jan 9,640 9,780 9,480
9,800 0 +0,160 +1,66%
23 jan 9,750 9,840 9,730
9,860 0 +0,060 +0,61%
24 jan 9,870 9,385 9,050
9,910 0 -0,455 -4,62%
27 jan 9,215 9,525 9,140
9,535 0 +0,140 +1,49%
28 jan 9,505 9,255 9,080
9,555 0 -0,270 -2,83%
29 jan 9,395 9,365 9,170
9,395 0 +0,110 +1,19%
30 jan 9,405 9,275 9,150
9,425 0 -0,090 -0,96%
31 jan 9,245 9,740 9,230
9,740 0 +0,465 +5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront