NVIDIA Corp Booster Long 70,33

BNP, NLBNPNL2O2D1
+ NVIDIA Corp Booster Long 70,33 op mijn watchlist
18,068 12:24
-0,264 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,300 33,946 32,307
34,415 0 +0,322 +0,96%
03 dec 33,681 33,672 33,236
34,126 0 -0,274 -0,81%
04 dec 34,836 36,344 34,657
36,344 0 +2,672 +7,94%
05 dec 36,427 36,913 35,980
37,121 0 +0,569 +1,57%
06 dec 36,284 35,483 34,752
36,681 0 -1,430 -3,87%
09 dec 35,131 33,317 32,700
35,328 0 -2,166 -6,10%
10 dec 33,133 32,467 32,262
34,769 0 -0,850 -2,55%
11 dec 32,277 33,610 32,199
33,683 0 +1,143 +3,52%
12 dec 33,758 32,980 32,413
33,848 0 -0,630 -1,87%
13 dec 33,737 31,040 30,845
34,146 0 -1,940 -5,88%
16 dec 31,460 29,881 29,724
31,776 0 -1,159 -3,73%
17 dec 29,922 29,998 28,061
29,998 0 +0,117 +0,39%
18 dec 30,088 32,203 30,088
32,643 0 +2,205 +7,35%
19 dec 30,345 30,568 29,672
31,488 0 -1,635 -5,08%
20 dec 29,981 31,962 27,979
31,962 0 +1,394 +4,56%
23 dec 32,745 33,451 31,910
33,680 0 +1,489 +4,66%
24 dec 34,199 34,615 34,117
34,696 0 +1,164 +3,48%
27 dec 34,237 32,335 31,974
34,237 0 -2,280 -6,59%
30 dec 32,715 34,008 31,551
34,013 0 +1,673 +5,17%
31 dec 31,864 33,708 31,864
33,775 0 -0,300 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront