NVIDIA Corp Booster Long 70,35

BNP, NLBNPNL2O2D1
+ NVIDIA Corp Booster Long 70,35 op mijn watchlist
15,315 18:30
-3,716 (-19,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,869 31,737 30,657
32,073 0 +1,419 +4,68%
04 nov 33,286 32,254 31,760
33,286 0 +0,517 +1,63%
05 nov 31,651 33,041 31,553
33,343 0 +0,787 +2,44%
06 nov 34,333 36,016 34,023
36,058 0 +2,975 +9,00%
07 nov 36,516 37,262 35,845
37,461 0 +1,246 +3,46%
08 nov 38,036 37,375 36,809
38,249 0 +0,113 +0,30%
11 nov 37,591 36,330 35,832
38,079 0 -1,045 -2,80%
12 nov 36,336 37,949 35,698
38,577 0 +1,619 +4,46%
13 nov 37,788 37,540 37,110
38,515 0 -0,409 -1,08%
14 nov 37,378 37,914 37,019
38,394 0 +0,374 +1,00%
15 nov 37,243 35,104 34,689
37,295 0 -2,810 -7,41%
18 nov 35,842 33,927 32,992
35,842 0 -1,177 -3,35%
19 nov 34,653 35,833 34,242
36,218 0 +1,906 +5,62%
20 nov 37,773 36,859 35,868
37,992 0 +1,026 +2,86%
21 nov 35,705 36,514 34,351
39,283 0 -0,345 -0,94%
22 nov 37,468 35,702 35,506
37,711 0 -0,812 -2,22%
25 nov 35,818 32,995 32,684
36,156 0 -2,707 -7,58%
26 nov 32,733 32,924 32,443
33,842 0 -0,071 -0,22%
27 nov 32,887 30,576 30,375
32,887 0 -2,348 -7,13%
28 nov 32,423 32,881 32,423
33,281 0 +2,305 +7,54%
29 nov 32,976 33,624 32,422
33,781 0 +0,743 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront