NVIDIA Corp Booster Long 70,22

BNP, NLBNPNL2O2D1
+ NVIDIA Corp Booster Long 70,22 op mijn watchlist
23,195 10:44
-0,180 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,036 22,827 21,834
23,822 0 -4,218 -15,60%
04 feb 23,526 23,596 22,888
24,990 0 +0,769 +3,37%
05 feb 24,089 26,454 23,777
26,682 0 +2,858 +12,11%
06 feb 27,094 28,305 27,094
28,475 0 +1,851 +7,00%
07 feb 28,903 28,690 28,024
29,434 0 +0,385 +1,36%
10 feb 29,438 31,522 28,993
31,862 0 +2,832 +9,87%
11 feb 31,164 30,758 30,295
31,508 0 -0,764 -2,42%
12 feb 30,846 30,006 29,251
31,089 0 -0,752 -2,44%
13 feb 29,711 31,566 29,346
32,162 0 +1,560 +5,20%
14 feb 31,799 32,190 31,354
32,899 0 +0,624 +1,98%
17 feb 33,685 33,747 33,299
34,284 0 +1,557 +4,84%
18 feb 33,918 33,875 33,547
35,365 0 +0,128 +0,38%
19 feb 33,517 33,935 32,907
34,097 0 +0,060 +0,18%
20 feb 33,333 33,553 32,387
34,282 0 -0,382 -1,13%
21 feb 33,768 33,353 33,064
34,318 0 -0,200 -0,60%
24 feb 31,847 31,187 29,565
32,795 0 -2,166 -6,49%
25 feb 29,305 28,230 26,317
29,860 0 -2,957 -9,48%
26 feb 28,835 30,080 28,513
30,516 0 +1,850 +6,55%
27 feb 29,726 27,743 27,138
31,543 0 -2,337 -7,77%
28 feb 24,589 25,406 22,811
25,913 0 -2,337 -8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront