NVIDIA Corp Booster Long 70,25

BNP, NLBNPNL2O2D1
+ NVIDIA Corp Booster Long 70,25 op mijn watchlist
18,363 18:30
-1,056 (-5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,573 33,417 32,235
34,259 0 -0,291 -0,86%
03 jan 34,246 36,521 33,985
36,724 0 +3,104 +9,29%
06 jan 37,459 39,869 37,399
40,194 0 +3,348 +9,17%
07 jan 38,789 35,195 35,023
40,932 0 -4,674 -11,72%
08 jan 35,641 33,776 33,776
36,362 0 -1,419 -4,03%
09 jan 34,308 34,406 33,563
34,602 0 +0,630 +1,87%
10 jan 34,306 33,033 32,100
34,364 0 -1,373 -3,99%
13 jan 32,174 31,361 30,032
32,174 0 -1,672 -5,06%
14 jan 32,860 30,414 30,114
32,968 0 -0,947 -3,02%
15 jan 30,538 32,220 30,254
32,327 0 +1,806 +5,94%
16 jan 34,581 32,448 31,878
34,634 0 +0,228 +0,71%
17 jan 31,901 33,686 31,901
33,760 0 +1,238 +3,82%
20 jan 33,922 33,918 32,885
34,217 0 +0,232 +0,69%
21 jan 33,701 33,884 33,234
34,220 0 -0,034 -0,10%
22 jan 35,837 37,464 35,764
37,661 0 +3,580 +10,57%
23 jan 36,566 36,776 36,190
37,264 0 -0,688 -1,84%
24 jan 37,308 35,983 35,926
38,344 0 -0,793 -2,16%
27 jan 30,536 24,298 23,383
31,016 0 -11,685 -32,47%
28 jan 26,509 27,417 23,337
27,493 0 +3,119 +12,84%
29 jan 29,555 25,979 25,610
30,311 0 -1,438 -5,24%
30 jan 26,067 24,191 23,632
26,770 0 -1,788 -6,88%
31 jan 26,263 27,045 25,881
28,302 0 +2,854 +11,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront