NVIDIA Corp Booster Long 70,21

BNP, NLBNPNL2O2D1
+ NVIDIA Corp Booster Long 70,21 op mijn watchlist
23,375 18:30
-0,730 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,975 23,368 23,368
27,040 0 -2,038 -8,02%
04 mrt 21,273 22,143 18,869
22,143 0 -1,225 -5,24%
05 mrt 23,296 21,876 20,972
23,405 0 -0,267 -1,21%
06 mrt 22,068 19,529 19,529
22,095 0 -2,347 -10,73%
07 mrt 19,306 18,248 17,767
20,166 0 -1,281 -6,56%
10 mrt 19,372 17,347 17,111
19,425 0 -0,901 -4,94%
11 mrt 16,927 17,419 16,303
18,773 0 +0,072 +0,42%
12 mrt 18,275 21,361 18,232
21,568 0 +3,942 +22,63%
13 mrt 20,866 21,056 20,702
22,118 0 -0,305 -1,43%
14 mrt 21,922 23,424 21,886
23,899 0 +2,368 +11,25%
17 mrt 23,727 22,711 22,245
24,791 0 -0,713 -3,04%
18 mrt 22,914 21,734 20,824
23,319 0 -0,977 -4,30%
19 mrt 20,864 22,000 20,777
22,304 0 +0,266 +1,22%
20 mrt 22,770 22,250 21,567
23,186 0 +0,250 +1,14%
21 mrt 22,413 21,937 21,506
22,447 0 -0,313 -1,41%
24 mrt 22,764 24,105 22,690
24,274 0 +2,168 +9,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront