Home Depot Turbo Long 314,00

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 314,00 op mijn watchlist
11,730 17:41
+0,120 (+1,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,695 10,630 10,310
10,775 0 +0,180 +1,72%
02 okt 11,090 11,040 10,710
11,340 0 +0,410 +3,86%
03 okt 11,360 11,320 10,870
11,380 0 +0,280 +2,54%
04 okt 11,340 10,770 10,260
11,570 0 -0,550 -4,86%
07 okt 11,150 10,880 10,545
11,150 0 +0,110 +1,02%
08 okt 11,100 11,430 11,060
11,520 0 +0,550 +5,06%
09 okt 11,660 11,470 11,270
12,345 0 +0,040 +0,35%
10 okt 11,865 11,460 11,000
11,865 0 -0,010 -0,09%
11 okt 11,310 11,310 11,150
11,420 0 -0,150 -1,31%
14 okt 11,570 11,630 11,320
11,630 0 +0,320 +2,83%
15 okt 11,845 11,950 11,805
12,210 0 +0,320 +2,75%
16 okt 11,845 11,830 11,600
11,915 0 -0,120 -1,00%
17 okt 12,145 11,760 11,690
12,285 0 -0,070 -0,59%
18 okt 11,885 11,550 11,510
11,995 0 -0,210 -1,79%
21 okt 11,785 11,010 10,990
11,945 0 -0,540 -4,68%
22 okt 11,040 10,380 10,050
11,070 0 -0,630 -5,72%
23 okt 10,620 10,310 10,300
10,790 0 -0,070 -0,67%
24 okt 10,410 10,270 10,180
10,600 0 -0,040 -0,39%
25 okt 10,650 10,450 10,300
10,880 0 +0,180 +1,75%
28 okt 10,370 10,500 10,300
10,820 0 +0,050 +0,48%
29 okt 10,690 9,930 9,370
10,780 0 -0,570 -5,43%
30 okt 9,935 9,690 9,690
9,990 0 -0,240 -2,42%
31 okt 9,595 9,660 9,480
9,700 0 -0,030 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront