Home Depot Turbo Long 314,00

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 314,00 op mijn watchlist
11,375 12:46
+0,105 (+0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,615 7,725 7,525
7,765 0 +0,445 +6,11%
03 sep 7,645 7,330 7,240
7,735 0 -0,395 -5,11%
04 sep 7,165 6,870 6,840
7,255 0 -0,460 -6,28%
05 sep 7,235 6,620 6,540
7,345 0 -0,250 -3,64%
06 sep 6,980 6,740 6,650
7,180 0 +0,120 +1,81%
09 sep 6,880 7,220 6,760
7,250 0 +0,480 +7,12%
10 sep 7,275 7,410 7,050
7,610 0 +0,190 +2,63%
11 sep 7,655 7,230 6,950
7,775 0 -0,180 -2,43%
12 sep 7,795 7,660 7,660
8,025 0 +0,430 +5,95%
13 sep 8,095 8,520 8,080
8,620 0 +0,860 +11,23%
16 sep 8,540 8,540 8,390
8,720 0 +0,020 +0,23%
17 sep 8,720 8,770 8,650
9,100 0 +0,230 +2,69%
18 sep 8,730 8,650 8,520
8,910 0 -0,120 -1,37%
19 sep 9,150 9,150 9,050
9,560 0 +0,500 +5,78%
20 sep 9,430 9,360 9,030
9,480 0 +0,210 +2,30%
23 sep 9,370 9,340 9,070
9,540 0 -0,020 -0,21%
24 sep 9,580 9,880 9,520
10,060 0 +0,540 +5,78%
25 sep 10,255 9,870 9,760
10,295 0 -0,010 -0,10%
26 sep 10,115 9,920 9,820
10,195 0 +0,050 +0,51%
27 sep 9,955 10,120 9,895
10,410 0 +0,200 +2,02%
30 sep 10,195 10,450 10,050
10,450 0 +0,330 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront