Home Depot Turbo Long 314,00

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 314,00 op mijn watchlist
11,810 08:28
+0,410 (+3,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,405 13,110 12,790
13,585 0 -0,250 -1,87%
03 dec 13,245 12,990 12,750
13,465 0 -0,120 -0,92%
04 dec 13,505 13,040 12,920
13,515 0 +0,050 +0,38%
05 dec 13,315 13,070 12,970
13,345 0 +0,030 +0,23%
06 dec 13,060 13,400 13,030
13,790 0 +0,330 +2,52%
09 dec 13,615 13,410 13,120
13,630 0 +0,010 +0,07%
10 dec 13,340 12,850 12,600
13,385 0 -0,560 -4,18%
11 dec 12,790 12,790 12,720
13,130 0 -0,060 -0,47%
12 dec 12,650 11,810 11,740
12,770 0 -0,980 -7,66%
13 dec 12,070 12,110 11,870
12,180 0 +0,300 +2,54%
16 dec 12,190 11,860 11,820
12,280 0 -0,250 -2,06%
17 dec 11,585 11,160 11,150
11,695 0 -0,700 -5,90%
18 dec 11,465 11,400 11,010
11,535 0 +0,240 +2,15%
19 dec 10,225 9,510 9,400
10,285 0 -1,890 -16,58%
20 dec 9,100 9,790 8,625
9,790 0 +0,280 +2,94%
23 dec 9,990 9,570 9,320
10,050 0 -0,220 -2,25%
24 dec 9,890 9,890 9,890
9,900 0 +0,320 +3,34%
27 dec 10,100 9,680 9,660
10,140 0 -0,210 -2,12%
30 dec 9,820 9,560 9,170
9,900 0 -0,120 -1,24%
31 dec 9,520 9,580 9,500
9,580 0 +0,020 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront