Home Depot Turbo Long 314,00

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 314,00 op mijn watchlist
11,400 18:30
+0,170 (+1,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,680 9,460 9,450
9,910 0 -0,120 -1,25%
03 jan 9,670 9,430 9,220
9,740 0 -0,030 -0,32%
06 jan 9,620 9,750 9,390
9,840 0 +0,320 +3,39%
07 jan 9,520 9,020 9,020
9,730 0 -0,730 -7,49%
08 jan 9,130 9,080 8,650
9,360 0 +0,060 +0,67%
09 jan 9,360 9,630 9,290
9,640 0 +0,550 +6,06%
10 jan 9,620 9,630 9,250
10,175 200 0,000 0,00%
13 jan 9,975 9,570 9,410
10,150 0 -0,060 -0,62%
14 jan 9,845 9,600 9,520
9,945 0 +0,030 +0,31%
15 jan 9,945 10,760 9,915
11,290 0 +1,160 +12,08%
16 jan 11,270 11,340 10,930
11,370 0 +0,580 +5,39%
17 jan 11,590 11,540 11,330
11,900 0 +0,200 +1,76%
20 jan 11,560 11,580 11,340
11,670 0 +0,040 +0,35%
21 jan 11,610 12,110 11,580
12,260 0 +0,530 +4,58%
22 jan 12,280 11,410 11,370
12,310 0 -0,700 -5,78%
23 jan 11,430 11,510 11,270
11,680 0 +0,100 +0,88%
24 jan 11,770 11,600 11,320
11,800 0 +0,090 +0,78%
27 jan 11,485 12,470 11,325
12,470 0 +0,870 +7,50%
28 jan 12,730 12,050 12,020
12,885 0 -0,420 -3,37%
29 jan 12,230 11,930 11,900
12,360 0 -0,120 -1,00%
30 jan 11,780 11,780 11,700
11,990 0 -0,150 -1,26%
31 jan 11,920 11,570 11,480
12,050 0 -0,210 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront