ASMI Booster Long 479,40

BNP, NLBNPNL2NI52
+ ASMI Booster Long 479,40 op mijn watchlist
4,592 08:12
+0,108 (+2,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,416 5,785 5,734
6,786 0 -0,630 -9,82%
02 okt 5,933 6,523 5,605
6,577 0 +0,738 +12,76%
03 okt 6,352 6,480 5,774
6,501 0 -0,043 -0,66%
04 okt 6,447 6,479 6,032
6,921 0 -0,001 -0,02%
07 okt 6,655 5,688 5,252
6,665 0 -0,791 -12,21%
08 okt 5,380 5,979 5,255
5,979 0 +0,291 +5,12%
09 okt 6,230 6,653 5,768
6,710 0 +0,674 +11,27%
10 okt 6,636 5,464 4,988
6,730 0 -1,189 -17,87%
11 okt 5,584 5,390 5,183
5,589 0 -0,074 -1,35%
14 okt 5,493 6,440 5,337
6,447 0 +1,050 +19,48%
15 okt 6,512 2,347 2,084
6,743 0 -4,093 -63,56%
16 okt 1,559 2,107 1,441
2,804 0 -0,240 -10,23%
17 okt 2,052 2,471 2,052
2,689 0 +0,364 +17,28%
18 okt 2,393 2,728 2,389
2,824 0 +0,257 +10,40%
21 okt 2,610 2,539 2,457
2,931 0 -0,189 -6,93%
22 okt 2,492 2,570 2,449
3,060 0 +0,031 +1,22%
23 okt 2,624 2,432 2,432
2,822 0 -0,138 -5,37%
24 okt 2,498 2,583 2,454
2,866 0 +0,151 +6,21%
25 okt 2,584 2,763 2,484
2,871 0 +0,180 +6,97%
28 okt 2,911 2,496 2,391
2,915 0 -0,267 -9,66%
29 okt 2,610 2,598 2,341
2,639 0 +0,102 +4,09%
30 okt 4,219 3,919 3,399
4,219 0 +1,321 +50,85%
31 okt 3,679 2,268 1,887
3,709 0 -1,651 -42,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront