ASMI Booster Long 478,80

BNP, NLBNPNL2NI52
5,076 09:55
+0,106 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,374 4,122 3,275
4,329 0 -0,571 -12,17%
04 feb 4,294 3,701 3,701
4,497 0 -0,421 -10,21%
05 feb 3,601 3,742 3,315
3,750 0 +0,041 +1,11%
06 feb 3,831 3,871 3,746
4,024 0 +0,129 +3,45%
07 feb 3,920 3,460 3,436
3,927 0 -0,411 -10,62%
10 feb 3,489 4,492 3,476
4,621 0 +1,032 +29,83%
11 feb 4,525 4,729 4,430
4,898 0 +0,237 +5,28%
12 feb 4,679 4,683 4,165
4,760 0 -0,046 -0,97%
13 feb 4,889 4,970 4,506
5,145 0 +0,287 +6,13%