Taiwan Semiconductor Manufactu Turbo Long 110,60

BNP, NLBNPNL2NEH0
+ Taiwan Semiconductor Manufactu Turbo Long 110,60 op mijn watchlist
3,655 18:30
-0,248 (-6,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,209 8,814 8,209
8,874 0 +0,898 +11,34%
03 dec 8,947 8,940 8,764
9,036 0 +0,126 +1,43%
04 dec 9,335 9,477 9,240
9,566 0 +0,537 +6,01%
05 dec 9,453 9,799 9,390
9,820 0 +0,322 +3,40%
06 dec 9,520 9,408 9,324
9,667 0 -0,391 -3,99%
09 dec 9,662 9,440 9,231
9,739 0 +0,032 +0,34%
10 dec 9,287 8,706 8,656
9,288 0 -0,734 -7,78%
11 dec 8,671 8,814 8,661
8,913 0 +0,108 +1,24%
12 dec 8,950 8,728 8,655
9,007 0 -0,086 -0,98%
13 dec 9,008 9,334 8,991
9,592 0 +0,606 +6,94%
16 dec 9,601 9,714 9,473
9,892 0 +0,380 +4,07%
17 dec 9,618 9,398 9,160
9,638 0 -0,316 -3,25%
18 dec 9,643 9,778 9,632
9,899 0 +0,380 +4,04%
19 dec 9,077 8,966 8,897
9,437 0 -0,812 -8,30%
20 dec 8,906 9,112 8,521
9,138 0 +0,146 +1,63%
23 dec 9,496 10,138 9,424
10,156 0 +1,026 +11,26%
24 dec 10,249 10,250 10,249
10,258 0 +0,112 +1,10%
27 dec 9,879 9,468 9,401
9,964 0 -0,782 -7,63%
30 dec 9,695 9,583 9,334
9,707 0 +0,115 +1,21%
31 dec 9,552 9,551 9,535
9,570 0 -0,032 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront