BNP TSM TL 110.6

PSE:C23NB.FR, NLBNPNL2NEH0
4,089 18:30
+0,434 (+11,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,485 8,764 8,485
8,922 0 +0,600 +7,35%
04 nov 8,737 8,311 8,252
8,807 0 -0,453 -5,17%
05 nov 8,491 8,807 8,491
8,903 0 +0,496 +5,97%
06 nov 8,873 8,316 8,185
9,070 0 -0,491 -5,58%
07 nov 8,698 9,313 8,698
9,342 0 +0,997 +11,99%
08 nov 9,805 9,327 9,244
9,840 0 +0,014 +0,15%
11 nov 9,340 8,570 8,570
9,340 0 -0,757 -8,12%
12 nov 8,657 8,480 8,352
8,722 0 -0,090 -1,05%
13 nov 8,572 8,207 8,107
8,719 0 -0,273 -3,22%
14 nov 8,230 8,236 8,230
8,638 0 +0,029 +0,35%
15 nov 8,333 8,060 8,026
8,422 0 -0,176 -2,14%
18 nov 8,216 8,055 7,800
8,216 0 -0,005 -0,06%
19 nov 8,386 8,256 8,233
8,482 0 +0,201 +2,50%
20 nov 8,318 8,116 7,884
8,395 0 -0,140 -1,70%
21 nov 8,169 8,521 7,929
8,538 0 +0,405 +4,99%
22 nov 8,833 8,606 8,517
8,900 0 +0,085 +1,00%
25 nov 8,561 7,883 7,853
8,567 0 -0,723 -8,40%
26 nov 8,006 7,800 7,727
8,095 0 -0,083 -1,05%
27 nov 7,844 7,288 7,250
7,844 0 -0,512 -6,56%
28 nov 7,576 7,701 7,566
7,732 0 +0,413 +5,67%
29 nov 7,683 7,916 7,615
8,088 0 +0,215 +2,79%