ASMI Booster Long 462,49

BNP, NLBNPNL2NC41
5,679 18:30
-0,106 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,188 4,936 3,969
5,123 0 -0,570 -10,35%
04 feb 5,108 4,515 4,515
5,291 0 -0,421 -8,53%
05 feb 4,420 4,556 4,124
4,564 0 +0,041 +0,91%
06 feb 4,645 4,685 4,560
4,838 0 +0,129 +2,83%
07 feb 4,734 4,274 4,241
4,741 0 -0,411 -8,77%
10 feb 4,305 5,307 4,291
5,436 0 +1,033 +24,17%
11 feb 5,341 5,544 5,200
5,713 0 +0,237 +4,47%
12 feb 5,495 5,498 4,961
5,575 0 -0,046 -0,83%
13 feb 5,704 5,785 5,310
5,960 0 +0,287 +5,22%
14 feb 5,758 5,679 5,631
6,173 0 -0,106 -1,83%