First Solar Turbo Long 115,10

BNP, NLBNPNL2N7J8
+ First Solar Turbo Long 115,10 op mijn watchlist
10,120 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,635 11,674 11,529
11,702 0 +0,301 +2,65%
03 sep 11,570 10,400 10,263
11,769 0 -1,274 -10,91%
04 sep 10,231 10,524 10,195
10,679 0 +0,124 +1,19%
05 sep 10,551 10,568 10,314
10,754 0 +0,044 +0,42%
06 sep 10,389 9,843 9,843
10,562 0 -0,725 -6,86%
09 sep 10,044 9,664 9,596
10,163 0 -0,179 -1,82%
10 sep 9,635 9,449 9,378
9,803 0 -0,215 -2,22%
11 sep 9,924 12,355 9,924
12,489 0 +2,906 +30,75%
12 sep 12,931 12,576 11,864
12,931 0 +0,221 +1,79%
13 sep 12,413 12,105 11,962
13,045 0 -0,471 -3,75%
16 sep 11,754 12,197 11,413
12,197 0 +0,092 +0,76%
17 sep 12,101 12,613 12,097
12,755 0 +0,416 +3,41%
18 sep 12,714 12,582 12,450
13,029 0 -0,031 -0,25%
19 sep 13,302 13,269 12,932
13,845 0 +0,687 +5,46%
20 sep 12,642 12,356 12,165
12,688 0 -0,913 -6,88%
23 sep 12,768 12,884 12,492
13,120 0 +0,528 +4,27%
24 sep 13,589 13,298 12,958
13,697 0 +0,414 +3,21%
25 sep 12,983 12,829 12,553
13,111 0 -0,469 -3,53%
26 sep 13,073 13,524 12,573
14,130 0 +0,695 +5,42%
27 sep 14,061 14,495 13,966
14,517 0 +0,971 +7,18%
30 sep 14,017 13,680 13,659
14,249 0 -0,815 -5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront