First Solar Turbo Long 115,10

BNP, NLBNPNL2N7J8
+ First Solar Turbo Long 115,10 op mijn watchlist
10,120 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,504 13,774 13,080
13,801 0 +0,094 +0,69%
02 okt 12,665 12,327 11,649
12,799 0 -1,447 -10,51%
03 okt 12,245 12,270 12,091
12,479 0 -0,057 -0,46%
04 okt 12,368 12,179 12,088
13,161 0 -0,091 -0,74%
07 okt 12,074 11,737 11,610
12,112 0 -0,442 -3,63%
08 okt 11,900 11,334 11,298
11,939 0 -0,403 -3,43%
09 okt 11,483 11,526 11,403
11,759 0 +0,192 +1,69%
10 okt 11,580 9,956 9,747
11,722 0 -1,570 -13,62%
11 okt 9,765 10,277 9,710
10,468 0 +0,321 +3,22%
14 okt 10,285 10,110 10,085
10,431 0 -0,167 -1,62%
15 okt 10,165 9,733 9,567
10,177 0 -0,377 -3,73%
16 okt 9,485 9,551 9,269
9,679 0 -0,182 -1,87%
17 okt 9,853 9,897 9,390
10,036 0 +0,346 +3,62%
18 okt 9,637 9,436 9,356
9,722 0 -0,461 -4,66%
21 okt 9,310 8,844 8,770
9,429 0 -0,592 -6,27%
22 okt 9,323 9,385 9,256
9,644 0 +0,541 +6,12%
23 okt 9,273 8,741 8,681
9,339 0 -0,644 -6,86%
24 okt 8,757 8,713 8,647
8,876 0 -0,028 -0,32%
25 okt 8,936 9,251 8,785
9,310 0 +0,538 +6,17%
28 okt 9,388 9,701 9,300
9,727 0 +0,450 +4,86%
29 okt 9,853 9,658 9,520
10,011 0 -0,043 -0,44%
30 okt 8,011 9,011 7,618
9,112 0 -0,647 -6,70%
31 okt 8,784 8,896 8,737
9,286 0 -0,115 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront