Philips Koninklijke Booster Long 16,26

BNP, NLBNPNL2MUW7
3,710 18:30
-0,885 (-19,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,630 7,645 7,525
7,855 0 +0,100 +1,33%
02 apr 7,530 7,130 6,795
7,530 0 -0,515 -6,74%
03 apr 6,685 6,190 6,075
6,985 0 -0,940 -13,18%
04 apr 5,860 4,670 4,430
6,035 0 -1,520 -24,56%
07 apr 3,220 4,060 3,160
5,040 0 -0,610 -13,06%
08 apr 4,565 4,595 4,280
4,830 0 +0,535 +13,18%