Alphabet Booster Long 129,24

BNP, NLBNPNL2MUA3
+ Alphabet Booster Long 129,24 op mijn watchlist
1,971 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,925 4,005 3,846
4,209 0 +0,185 +4,84%
02 okt 3,998 3,925 3,887
4,063 0 -0,080 -2,00%
03 okt 3,929 3,996 3,830
4,014 0 +0,071 +1,81%
04 okt 3,964 4,015 3,955
4,186 0 +0,019 +0,48%
07 okt 4,076 3,938 3,938
4,093 0 -0,077 -1,92%
08 okt 3,713 3,749 3,683
3,857 0 -0,189 -4,80%
09 okt 3,713 3,559 3,503
3,864 0 -0,190 -5,07%
10 okt 3,583 3,686 3,531
3,712 0 +0,127 +3,57%
11 okt 3,605 3,749 3,549
3,769 0 +0,063 +1,71%
14 okt 3,728 3,886 3,712
4,008 0 +0,137 +3,65%
15 okt 3,944 3,992 3,911
4,111 0 +0,106 +2,73%
16 okt 4,012 3,865 3,813
4,013 0 -0,127 -3,18%
17 okt 3,942 3,911 3,795
4,045 0 +0,046 +1,19%
18 okt 3,773 3,807 3,769
3,887 0 -0,104 -2,66%
21 okt 3,763 3,812 3,727
3,887 0 +0,005 +0,13%
22 okt 3,827 3,860 3,771
4,014 0 +0,048 +1,26%
23 okt 3,922 3,749 3,718
4,011 0 -0,111 -2,88%
24 okt 3,824 3,763 3,596
3,854 0 +0,014 +0,37%
25 okt 3,751 3,980 3,744
3,980 0 +0,217 +5,77%
28 okt 4,169 4,071 3,930
4,297 0 +0,091 +2,29%
29 okt 4,189 4,330 4,129
4,330 0 +0,259 +6,36%
30 okt 5,238 4,966 4,966
5,458 0 +0,636 +14,69%
31 okt 4,636 4,529 4,529
4,916 0 -0,437 -8,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront