Alphabet Booster Long 129,38

BNP, NLBNPNL2MUA3
+ Alphabet Booster Long 129,38 op mijn watchlist
1,770 18:30
-0,294 (-14,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,907 3,854 3,840
3,914 0 +0,126 +3,38%
03 sep 3,801 3,414 3,411
3,912 0 -0,440 -11,42%
04 sep 3,278 3,233 3,186
3,369 0 -0,181 -5,30%
05 sep 3,218 3,187 3,128
3,395 0 -0,046 -1,42%
06 sep 3,244 2,711 2,711
3,356 0 -0,476 -14,94%
09 sep 2,668 2,509 2,394
2,870 0 -0,202 -7,45%
10 sep 2,381 2,471 2,357
2,639 0 -0,038 -1,51%
11 sep 2,381 2,514 2,353
2,613 0 +0,043 +1,74%
12 sep 2,718 2,856 2,718
2,902 0 +0,342 +13,60%
13 sep 3,032 3,153 3,016
3,251 0 +0,297 +10,40%
16 sep 3,160 3,223 3,119
3,252 0 +0,070 +2,22%
17 sep 3,260 3,327 3,250
3,445 0 +0,104 +3,23%
18 sep 3,351 3,360 3,297
3,487 0 +0,033 +0,99%
19 sep 3,566 3,679 3,554
3,766 0 +0,319 +9,49%
20 sep 3,578 3,669 3,560
3,779 0 -0,010 -0,27%
23 sep 3,783 3,692 3,691
3,867 0 +0,023 +0,63%
24 sep 3,617 3,682 3,505
3,698 0 -0,010 -0,27%
25 sep 3,564 3,588 3,553
3,654 0 -0,094 -2,55%
26 sep 3,663 3,658 3,624
3,760 0 +0,070 +1,95%
27 sep 3,620 3,793 3,577
3,895 0 +0,135 +3,69%
30 sep 3,704 3,820 3,682
3,831 0 +0,027 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront