Alphabet Booster Long 129,21

BNP, NLBNPNL2MUA3
+ Alphabet Booster Long 129,21 op mijn watchlist
2,226 14:35
-0,591 (-20,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,464 4,528 4,268
4,552 0 -0,001 -0,02%
04 nov 4,458 4,210 4,153
4,458 0 -0,318 -7,02%
05 nov 4,272 4,308 4,245
4,327 0 +0,098 +2,33%
06 nov 4,602 4,913 4,562
5,013 0 +0,605 +14,04%
07 nov 5,039 5,218 4,961
5,285 0 +0,305 +6,21%
08 nov 5,372 5,213 5,135
5,407 0 -0,005 -0,10%
11 nov 5,147 5,338 5,143
5,366 0 +0,125 +2,40%
12 nov 5,367 5,431 5,304
5,511 0 +0,093 +1,74%
13 nov 5,480 5,378 5,289
5,510 0 -0,053 -0,98%
14 nov 5,261 4,897 4,864
5,353 0 -0,481 -8,94%
15 nov 4,899 4,628 4,581
4,914 0 -0,269 -5,49%
18 nov 4,770 4,793 4,678
4,849 0 +0,165 +3,57%
19 nov 4,772 5,057 4,737
5,070 0 +0,264 +5,51%
20 nov 5,211 4,897 4,814
5,216 0 -0,160 -3,16%
21 nov 4,925 4,033 3,850
4,980 0 -0,864 -17,64%
22 nov 4,162 4,038 3,960
4,259 0 +0,005 +0,12%
25 nov 4,087 4,156 4,051
4,298 0 +0,118 +2,92%
26 nov 4,202 4,357 4,176
4,378 0 +0,201 +4,84%
27 nov 4,353 4,294 4,244
4,376 0 -0,063 -1,45%
28 nov 4,305 4,391 4,284
4,416 0 +0,097 +2,26%
29 nov 4,348 4,317 4,158
4,368 0 -0,074 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront