Alphabet Booster Long 129,18

BNP, NLBNPNL2MUA3
+ Alphabet Booster Long 129,18 op mijn watchlist
2,707 16:09
-0,154 (-5,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,277 4,565 4,270
4,601 0 +0,248 +5,74%
03 dec 4,556 4,527 4,507
4,628 0 -0,038 -0,83%
04 dec 4,581 4,746 4,547
4,774 0 +0,219 +4,84%
05 dec 4,797 4,752 4,718
4,909 0 +0,006 +0,13%
06 dec 4,619 4,829 4,580
4,856 0 +0,077 +1,62%
09 dec 4,841 4,969 4,724
4,974 0 +0,140 +2,90%
10 dec 5,114 5,701 5,086
5,944 0 +0,732 +14,73%
11 dec 5,889 6,648 5,739
6,648 0 +0,947 +16,61%
12 dec 6,981 6,746 6,622
6,988 0 +0,098 +1,47%
13 dec 6,461 6,436 6,328
6,568 0 -0,310 -4,60%
16 dec 6,314 7,032 6,290
7,034 0 +0,596 +9,26%
17 dec 6,923 6,870 6,857
7,336 0 -0,162 -2,30%
18 dec 6,845 6,827 6,632
6,959 0 -0,043 -0,63%
19 dec 6,248 6,353 6,222
6,618 0 -0,474 -6,94%
20 dec 6,090 6,504 5,733
6,504 0 +0,151 +2,38%
23 dec 6,622 6,653 6,369
6,716 0 +0,149 +2,29%
24 dec 6,739 6,736 6,736
6,742 0 +0,083 +1,25%
27 dec 6,821 6,380 6,364
6,821 0 -0,356 -5,29%
30 dec 6,485 6,487 6,219
6,518 0 +0,107 +1,68%
31 dec 6,277 6,275 6,265
6,277 0 -0,212 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront