Alphabet Booster Long 128,58

BNP, NLBNPNL2MUA3
+ Alphabet Booster Long 128,58 op mijn watchlist
3,773 18:30
+0,497 (+15,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,169 7,515 7,124
7,577 0 -0,099 -1,30%
04 feb 7,353 7,603 7,284
7,804 0 +0,088 +1,17%
05 feb 6,378 6,297 6,071
6,479 0 -1,306 -17,18%
06 feb 6,439 6,307 6,187
6,455 0 +0,010 +0,16%
07 feb 6,334 5,662 5,662
6,378 0 -0,645 -10,23%
10 feb 5,911 5,905 5,863
6,084 0 +0,243 +4,29%
11 feb 5,864 5,752 5,711
5,954 0 -0,153 -2,59%
12 feb 5,789 5,631 5,524
5,818 0 -0,121 -2,10%
13 feb 5,621 5,610 5,486
5,698 0 -0,021 -0,37%
14 feb 5,852 5,620 5,620
5,889 0 +0,010 +0,18%
17 feb 5,715 5,728 5,678
5,758 0 +0,108 +1,92%
18 feb 5,779 5,552 5,552
5,873 0 -0,176 -3,07%
19 feb 5,607 5,670 5,583
5,712 0 +0,118 +2,13%
20 feb 5,652 5,561 5,493
5,750 0 -0,109 -1,92%
21 feb 5,654 5,336 5,294
5,742 0 -0,225 -4,05%
24 feb 5,228 5,296 5,182
5,556 0 -0,040 -0,75%
25 feb 5,124 4,891 4,722
5,124 0 -0,405 -7,65%
26 feb 4,874 4,637 4,605
4,929 0 -0,254 -5,19%
27 feb 4,608 4,376 4,208
4,682 0 -0,261 -5,63%
28 feb 4,097 4,120 4,014
4,180 0 -0,256 -5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront