Alphabet Booster Long 128,84

BNP, NLBNPNL2MUA3
+ Alphabet Booster Long 128,84 op mijn watchlist
3,409 18:30
+0,066 (+1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,375 4,198 4,154
4,441 0 +0,078 +1,89%
04 mrt 3,942 4,273 3,771
4,273 0 +0,075 +1,79%
05 mrt 4,368 4,183 4,028
4,402 0 -0,090 -2,11%
06 mrt 4,349 4,262 4,126
4,505 0 +0,079 +1,89%
07 mrt 4,290 4,222 4,129
4,419 0 -0,040 -0,94%
10 mrt 4,327 3,631 3,540
4,371 0 -0,591 -14,00%
11 mrt 3,683 3,276 3,276
3,768 0 -0,355 -9,78%
12 mrt 3,520 3,773 3,500
3,885 0 +0,497 +15,17%
13 mrt 3,681 3,390 3,375
3,785 0 -0,383 -10,15%
14 mrt 3,522 3,561 3,471
3,640 0 +0,171 +5,04%
17 mrt 3,567 3,563 3,484
3,689 0 +0,002 +0,06%
18 mrt 3,499 3,095 2,859
3,571 0 -0,468 -13,13%
19 mrt 3,196 3,369 3,166
3,417 0 +0,274 +8,85%
20 mrt 3,612 3,343 3,258
3,651 0 -0,026 -0,77%
21 mrt 3,420 3,409 3,213
3,465 0 +0,066 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront