Taiwan Semiconductor Manufactu Booster Long 100,78

BNP, NLBNPNL2MRI2
+ Taiwan Semiconductor Manufactu Booster Long 100,78 op mijn watchlist
5,650 18:30
-0,993 (-14,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,853 10,132 9,639
10,364 0 +0,142 +1,42%
03 jan 10,318 10,639 10,285
10,719 0 +0,507 +5,00%
06 jan 11,312 11,801 11,306
11,858 0 +1,162 +10,92%
07 jan 11,805 11,104 11,081
11,992 0 -0,697 -5,91%
08 jan 11,163 10,589 10,552
11,222 0 -0,515 -4,64%
09 jan 10,650 11,150 10,650
11,251 0 +0,561 +5,30%
10 jan 11,025 10,788 10,409
11,307 0 -0,362 -3,25%
13 jan 10,674 10,175 10,121
10,674 0 -0,613 -5,68%
14 jan 10,670 9,900 9,865
10,679 0 -0,275 -2,70%
15 jan 9,998 10,424 9,940
10,530 0 +0,524 +5,29%
16 jan 11,855 11,679 11,440
12,180 0 +1,255 +12,04%
17 jan 11,377 11,299 11,188
11,582 0 -0,380 -3,25%
20 jan 11,336 11,690 11,318
11,758 0 +0,391 +3,46%
21 jan 11,360 11,715 11,040
11,745 0 +0,025 +0,21%
22 jan 11,836 12,225 11,836
12,240 0 +0,510 +4,35%
23 jan 12,163 12,040 11,799
12,165 0 -0,185 -1,51%
24 jan 12,210 11,922 11,830
12,388 0 -0,118 -0,98%
27 jan 10,681 8,878 8,736
10,681 0 -3,044 -25,53%
28 jan 9,279 9,657 9,121
9,747 0 +0,779 +8,77%
29 jan 10,330 9,967 9,811
10,441 0 +0,310 +3,21%
30 jan 10,306 10,437 10,260
10,702 0 +0,470 +4,72%
31 jan 10,887 11,197 10,694
11,229 0 +0,760 +7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront