Taiwan Semiconductor Manufactu Booster Long 100,89

BNP, NLBNPNL2MRI2
+ Taiwan Semiconductor Manufactu Booster Long 100,89 op mijn watchlist
4,489 18:30
+0,435 (+10,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,651 9,255 8,651
9,305 0 +0,900 +10,77%
03 dec 9,388 9,380 9,229
9,463 0 +0,125 +1,35%
04 dec 9,773 9,915 9,651
9,999 0 +0,535 +5,70%
05 dec 9,884 10,236 9,843
10,270 0 +0,321 +3,24%
06 dec 9,957 9,845 9,762
10,108 0 -0,391 -3,82%
09 dec 10,097 9,876 9,662
10,174 0 +0,031 +0,31%
10 dec 9,699 9,146 9,090
9,730 0 -0,730 -7,39%
11 dec 9,116 9,253 9,086
9,352 0 +0,107 +1,17%
12 dec 9,388 9,167 9,097
9,442 0 -0,086 -0,93%
13 dec 9,449 9,773 9,427
10,023 0 +0,606 +6,61%
16 dec 10,048 10,152 9,929
10,307 0 +0,379 +3,88%
17 dec 10,066 9,835 9,606
10,076 0 -0,317 -3,12%
18 dec 10,061 10,218 10,022
10,337 0 +0,383 +3,89%
19 dec 9,519 9,409 9,345
9,857 0 -0,809 -7,92%
20 dec 9,349 9,551 8,964
9,559 0 +0,142 +1,51%
23 dec 9,936 10,578 9,855
10,607 0 +1,027 +10,75%
24 dec 10,690 10,690 10,690
10,699 0 +0,112 +1,06%
27 dec 10,319 9,907 9,824
10,404 0 -0,783 -7,32%
30 dec 10,133 10,023 9,792
10,145 0 +0,116 +1,17%
31 dec 9,991 9,990 9,974
10,010 0 -0,033 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront