K+S AG NA O.N. Turbo Long 9,50

BNP, NLBNPNL2MKG1
+ K+S AG NA O.N. Turbo Long 9,50 op mijn watchlist
4,940 18:30
-0,050 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,640 4,770 4,530
5,030 0 +0,120 +2,58%
04 mrt 4,690 4,750 4,310
4,810 0 -0,020 -0,42%
05 mrt 4,900 5,180 4,900
5,460 0 +0,430 +9,05%
06 mrt 5,230 5,310 5,210
5,550 0 +0,130 +2,51%
07 mrt 5,320 5,190 5,070
5,420 0 -0,120 -2,26%
10 mrt 5,300 5,515 5,250
5,590 0 +0,325 +6,26%
11 mrt 5,575 5,675 5,470
5,920 0 +0,160 +2,90%
12 mrt 5,795 5,515 5,380
5,805 0 -0,160 -2,82%
13 mrt 4,900 4,650 4,430
4,930 0 -0,865 -15,68%
14 mrt 4,450 4,640 4,450
5,030 0 -0,010 -0,22%
17 mrt 4,620 4,700 4,220
4,730 0 +0,060 +1,29%
18 mrt 4,720 4,940 4,700
5,120 0 +0,240 +5,11%
19 mrt 4,850 4,960 4,820
5,330 0 +0,020 +0,40%
20 mrt 4,970 4,990 4,790
5,060 0 +0,030 +0,60%
21 mrt 5,000 4,940 4,730
5,040 0 -0,050 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront