ADYEN NV Booster Long 992,21

BNP, NLBNPNL2MLM7
+ ADYEN NV Booster Long 992,21 op mijn watchlist
11,054 18:30
-0,559 (-4,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,963 15,995 15,179
15,999 0 +0,106 +0,67%
04 mrt 15,467 15,083 14,394
15,467 0 -0,912 -5,70%
05 mrt 15,507 15,405 14,713
15,507 0 +0,322 +2,13%
06 mrt 15,822 14,056 13,635
15,822 0 -1,349 -8,76%
07 mrt 13,882 12,907 12,380
14,001 0 -1,149 -8,17%
10 mrt 12,999 11,827 11,236
12,999 0 -1,080 -8,37%
11 mrt 11,207 11,031 10,640
11,634 0 -0,796 -6,73%
12 mrt 11,354 11,792 10,909
11,792 0 +0,761 +6,90%
13 mrt 11,578 10,847 10,670
11,593 0 -0,945 -8,01%
14 mrt 11,004 10,994 9,899
11,057 0 +0,147 +1,36%
17 mrt 11,272 11,147 10,328
11,272 0 +0,153 +1,39%
18 mrt 11,262 11,301 10,753
11,615 0 +0,154 +1,38%
19 mrt 11,281 11,920 10,887
12,032 0 +0,619 +5,48%
20 mrt 11,933 12,016 11,490
12,111 0 +0,096 +0,81%
21 mrt 12,014 11,613 10,945
12,014 0 -0,403 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront