ADYEN NV Booster Long 992,89

BNP, NLBNPNL2MLM7
+ ADYEN NV Booster Long 992,89 op mijn watchlist
9,861 18:30
+0,025 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,631 11,958 10,852
12,082 0 -0,557 -4,45%
04 feb 11,865 12,935 11,570
13,009 0 +0,977 +8,17%
05 feb 12,665 13,044 12,379
13,085 0 +0,109 +0,84%
06 feb 13,183 12,699 11,808
13,271 0 -0,345 -2,64%
07 feb 12,813 12,097 11,730
12,892 0 -0,602 -4,74%
10 feb 12,252 11,820 11,562
12,520 0 -0,277 -2,29%
11 feb 11,964 12,085 11,612
12,096 0 +0,265 +2,24%
12 feb 12,135 12,627 11,684
12,634 0 +0,542 +4,48%
13 feb 13,108 16,812 13,108
17,027 0 +4,185 +33,14%
14 feb 16,612 17,698 16,612
17,848 0 +0,886 +5,27%
17 feb 17,628 17,897 17,281
18,100 0 +0,199 +1,12%
18 feb 17,899 17,949 17,254
18,034 0 +0,052 +0,29%
19 feb 17,964 17,702 17,179
18,110 0 -0,247 -1,38%
20 feb 17,861 16,964 16,727
17,923 0 -0,738 -4,17%
21 feb 17,030 16,682 16,293
17,030 0 -0,282 -1,66%
24 feb 16,714 16,360 15,635
16,794 0 -0,322 -1,93%
25 feb 16,420 15,503 15,238
16,428 0 -0,857 -5,24%
26 feb 15,720 15,517 15,198
15,734 0 +0,014 +0,09%
27 feb 15,400 14,871 14,246
15,400 0 -0,646 -4,16%
28 feb 14,349 15,889 13,797
15,934 0 +1,018 +6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront