RELX Booster Long 30,42

BNP, NLBNPNL2MHA0
+ RELX Booster Long 30,42 op mijn watchlist
16,325 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,705 16,585 15,990
16,725 0 +0,270 +1,65%
04 mrt 16,285 16,515 16,060
16,515 0 -0,070 -0,42%
05 mrt 16,585 14,940 14,680
16,585 0 -1,575 -9,54%
06 mrt 15,150 13,685 13,420
15,190 0 -1,255 -8,40%
07 mrt 13,615 13,855 13,010
13,855 0 +0,170 +1,24%
10 mrt 14,155 13,805 13,510
14,155 0 -0,050 -0,36%
11 mrt 13,905 13,120 13,050
13,985 0 -0,685 -4,96%
12 mrt 13,435 13,965 13,040
13,965 0 +0,845 +6,44%
13 mrt 13,775 14,065 13,715
14,155 0 +0,100 +0,72%
14 mrt 14,440 15,000 13,950
15,010 0 +0,935 +6,65%
17 mrt 14,790 15,490 14,610
15,490 0 +0,490 +3,27%
18 mrt 15,580 14,555 14,320
15,600 0 -0,935 -6,04%
19 mrt 14,415 15,160 14,295
15,250 0 +0,605 +4,16%
20 mrt 15,250 15,870 14,990
16,000 0 +0,710 +4,68%
21 mrt 15,930 16,325 15,580
16,395 0 +0,455 +2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront