RELX Booster Long 30,45

BNP, NLBNPNL2MHA0
+ RELX Booster Long 30,45 op mijn watchlist
16,140 16:35
-0,385 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,950 18,670 16,950
18,770 0 +0,260 +1,41%
04 feb 18,690 18,300 17,940
18,730 0 -0,370 -1,98%
05 feb 18,180 18,770 17,900
18,770 0 +0,470 +2,57%
06 feb 19,065 18,610 18,290
19,065 0 -0,160 -0,85%
07 feb 18,730 18,660 18,360
18,750 0 +0,050 +0,27%
10 feb 18,700 19,095 18,330
19,165 0 +0,435 +2,33%
11 feb 19,105 19,665 19,065
19,685 0 +0,570 +2,99%
12 feb 19,825 19,555 19,210
19,845 0 -0,110 -0,56%
13 feb 19,935 19,785 19,440
20,370 0 +0,230 +1,18%
14 feb 19,995 18,995 18,540
20,155 0 -0,790 -3,99%
17 feb 18,935 18,810 18,220
18,955 0 -0,185 -0,97%
18 feb 18,790 18,855 18,520
19,020 0 +0,045 +0,24%
19 feb 18,810 18,430 17,950
18,825 0 -0,425 -2,25%
20 feb 18,640 18,090 17,710
18,700 0 -0,340 -1,84%
21 feb 18,220 17,355 17,120
18,220 0 -0,735 -4,06%
24 feb 17,630 17,145 16,810
17,630 0 -0,210 -1,21%
25 feb 17,105 17,225 16,750
17,235 0 +0,080 +0,47%
26 feb 17,415 15,860 15,860
17,460 0 -1,365 -7,92%
27 feb 15,950 16,050 15,520
16,050 0 +0,190 +1,20%
28 feb 15,590 16,315 15,530
16,375 0 +0,265 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront