QUALCOMM Booster Long 119,10

BNP, NLBNPNL2MH70
+ QUALCOMM Booster Long 119,10 op mijn watchlist
3,616 18:30
-0,012 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,921 3,929 3,767
3,999 0 +0,249 +6,77%
04 mrt 3,502 3,467 3,223
3,577 0 -0,462 -11,76%
05 mrt 3,703 3,464 3,287
3,755 0 -0,003 -0,09%
06 mrt 3,798 3,552 3,468
3,804 0 +0,088 +2,54%
07 mrt 3,623 3,663 3,553
3,756 0 +0,111 +3,12%
10 mrt 4,049 3,562 3,509
4,049 0 -0,101 -2,76%
11 mrt 3,476 3,087 3,085
3,647 0 -0,475 -13,34%
12 mrt 3,359 3,405 3,242
3,514 0 +0,318 +10,30%
13 mrt 3,263 3,088 3,075
3,523 0 -0,317 -9,31%
14 mrt 3,379 3,567 3,358
3,619 0 +0,479 +15,51%
17 mrt 3,563 3,587 3,501
3,642 0 +0,020 +0,56%
18 mrt 3,720 3,700 3,676
3,863 0 +0,113 +3,15%
19 mrt 3,644 3,601 3,470
3,695 0 -0,099 -2,68%
20 mrt 3,849 3,628 3,628
3,876 0 +0,027 +0,75%
21 mrt 3,795 3,616 3,547
3,804 0 -0,012 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront