QUALCOMM Booster Long 118,77

BNP, NLBNPNL2MH70
+ QUALCOMM Booster Long 118,77 op mijn watchlist
5,155 18:30
-0,029 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,766 3,743 3,741
3,992 0 -0,088 -2,30%
03 jan 3,807 3,956 3,764
3,978 0 +0,213 +5,69%
06 jan 4,129 4,659 4,120
4,748 0 +0,703 +17,77%
07 jan 4,301 4,321 4,262
4,524 0 -0,338 -7,25%
08 jan 4,370 4,053 3,971
4,478 0 -0,268 -6,20%
09 jan 4,186 4,271 4,177
4,301 0 +0,218 +5,38%
10 jan 4,118 3,895 3,865
4,230 0 -0,376 -8,80%
13 jan 3,939 3,902 3,699
3,984 0 +0,007 +0,18%
14 jan 4,177 3,952 3,932
4,329 0 +0,050 +1,28%
15 jan 4,278 4,647 4,201
4,685 0 +0,695 +17,59%
16 jan 4,920 4,617 4,489
5,034 0 -0,030 -0,65%
17 jan 4,483 4,717 4,480
4,755 0 +0,100 +2,17%
20 jan 4,720 4,732 4,691
4,891 0 +0,015 +0,32%
21 jan 4,715 4,945 4,703
4,954 0 +0,213 +4,50%
22 jan 4,984 5,166 4,956
5,280 0 +0,221 +4,47%
23 jan 5,200 5,406 5,120
5,413 0 +0,240 +4,65%
24 jan 5,557 5,406 5,298
5,660 0 0,000 0,00%
27 jan 4,777 5,096 4,501
5,573 0 -0,310 -5,73%
28 jan 5,339 5,266 5,100
5,378 0 +0,170 +3,34%
29 jan 5,384 5,260 5,149
5,491 0 -0,006 -0,11%
30 jan 5,518 5,343 5,198
5,586 0 +0,083 +1,58%
31 jan 5,539 5,715 5,488
5,747 0 +0,372 +6,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront