QUALCOMM Booster Long 118,90

BNP, NLBNPNL2MH70
+ QUALCOMM Booster Long 118,90 op mijn watchlist
5,561 16:07
+0,223 (+4,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,049 4,447 4,030
4,464 0 +0,326 +7,91%
03 dec 4,563 4,379 4,334
4,632 0 -0,068 -1,53%
04 dec 4,572 4,495 4,449
4,723 0 +0,116 +2,65%
05 dec 4,512 4,365 4,345
4,655 0 -0,130 -2,89%
06 dec 4,320 4,105 4,013
4,343 0 -0,260 -5,96%
09 dec 4,159 4,307 4,023
4,464 0 +0,202 +4,92%
10 dec 4,318 3,951 3,951
4,397 0 -0,356 -8,27%
11 dec 3,993 4,148 3,969
4,195 0 +0,197 +4,99%
12 dec 4,237 4,004 3,964
4,240 0 -0,144 -3,47%
13 dec 4,110 3,969 3,923
4,175 0 -0,035 -0,87%
16 dec 4,142 3,910 3,685
4,142 0 -0,059 -1,49%
17 dec 4,073 4,115 3,931
4,192 0 +0,205 +5,24%
18 dec 4,119 4,320 4,081
4,330 0 +0,205 +4,98%
19 dec 3,696 3,438 3,364
3,816 0 -0,882 -20,42%
20 dec 3,329 3,714 3,173
3,714 0 +0,276 +8,03%
23 dec 3,993 3,938 3,748
4,094 0 +0,224 +6,03%
24 dec 4,132 4,131 4,131
4,134 0 +0,193 +4,90%
27 dec 4,139 3,853 3,811
4,156 0 -0,278 -6,73%
30 dec 4,025 3,790 3,654
4,028 0 -0,063 -1,64%
31 dec 3,829 3,831 3,825
3,831 0 +0,041 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront