OCI Booster Long 6,79

BNP, NLBNPNL2MB35
+ OCI Booster Long 6,79 op mijn watchlist
4,480 18:30
+0,060 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,700 4,710 4,650
4,820 0 +0,050 +1,07%
04 mrt 4,620 4,550 4,470
4,720 0 -0,160 -3,40%
05 mrt 4,670 4,640 4,600
4,900 0 +0,090 +1,98%
06 mrt 4,720 4,500 4,480
4,830 0 -0,140 -3,02%
07 mrt 4,490 4,740 4,490
4,740 0 +0,240 +5,33%
10 mrt 4,760 4,780 4,710
5,080 0 +0,040 +0,84%
11 mrt 4,900 4,830 4,810
5,020 0 +0,050 +1,05%
12 mrt 4,930 4,890 4,850
4,990 0 +0,060 +1,24%
13 mrt 4,880 4,860 4,730
4,930 0 -0,030 -0,61%
14 mrt 4,910 4,600 4,470
4,910 0 -0,260 -5,35%
17 mrt 4,560 4,490 4,470
4,780 0 -0,110 -2,39%
18 mrt 4,510 4,470 4,460
4,550 0 -0,020 -0,45%
19 mrt 4,490 4,490 4,390
4,560 0 +0,020 +0,45%
20 mrt 4,510 4,420 4,380
4,510 0 -0,070 -1,56%
21 mrt 4,430 4,480 4,350
4,520 0 +0,060 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront