Philips Koninklijke Turbo Long 18,40

BNP, NLBNPNL2LP14
+ Philips Koninklijke Turbo Long 18,40 op mijn watchlist
6,705 18:30
-0,120 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,155 8,390 7,745
8,400 0 +0,320 +3,97%
04 mrt 7,985 8,150 7,945
8,150 0 -0,240 -2,86%
05 mrt 8,345 8,100 7,995
8,405 0 -0,050 -0,61%
06 mrt 8,285 8,150 7,785
8,315 0 +0,050 +0,62%
07 mrt 8,075 8,320 7,915
8,320 0 +0,170 +2,09%
10 mrt 8,265 7,880 7,655
8,265 0 -0,440 -5,29%
11 mrt 7,935 7,225 7,165
8,005 0 -0,655 -8,31%
12 mrt 7,580 7,575 7,285
7,585 0 +0,350 +4,84%
13 mrt 7,500 7,145 7,125
7,555 0 -0,430 -5,68%
14 mrt 7,250 7,505 7,125
7,535 0 +0,360 +5,04%
17 mrt 7,460 7,635 7,365
7,635 0 +0,130 +1,73%
18 mrt 7,590 7,085 6,995
7,615 0 -0,550 -7,20%
19 mrt 7,080 7,525 6,945
7,535 0 +0,440 +6,21%
20 mrt 7,500 6,815 6,815
7,510 0 -0,710 -9,44%
21 mrt 6,840 6,585 6,355
6,840 0 -0,230 -3,37%
24 mrt 6,720 6,565 6,325
6,740 0 -0,020 -0,30%
25 mrt 6,560 6,695 6,455
6,745 0 +0,130 +1,98%
26 mrt 6,630 6,455 6,335
6,700 0 -0,240 -3,58%
27 mrt 6,235 6,825 6,235
6,875 0 +0,370 +5,73%
28 mrt 6,750 6,705 6,585
7,145 0 -0,120 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront