Pfizer Inc Turbo Long 19,20

BNP, NLBNPNL2LIG7
2,790 18:30
+0,280 (+11,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,610 5,960 5,960
6,610 0 -0,270 -4,33%
02 apr 5,945 5,740 5,705
5,995 0 -0,220 -3,69%
03 apr 5,785 5,890 5,500
5,940 0 +0,150 +2,61%
04 apr 5,540 4,490 4,490
5,565 0 -1,400 -23,77%
07 apr 3,600 3,700 3,260
4,230 0 -0,790 -17,59%
08 apr 4,290 3,560 3,480
4,340 0 -0,140 -3,78%
09 apr 2,650 2,600 2,230
3,110 0 -0,960 -26,97%
10 apr 3,700 2,510 2,470
3,740 0 -0,090 -3,46%
11 apr 2,940 2,790 2,650
3,090 0 +0,280 +11,16%