BNP INPST TL 11.25

PSE:9V5MB.FR, NLBNPNL2LI39
+ BNP INPST TL 11.25 op mijn watchlist
3,360 18:30
-1,015 (-23,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,310 6,260 5,910
6,405 0 +0,020 +0,32%
04 mrt 6,200 6,090 5,820
6,210 0 -0,170 -2,72%
05 mrt 6,060 6,315 6,010
6,350 0 +0,225 +3,69%
06 mrt 6,385 5,990 5,980
6,395 0 -0,325 -5,15%
07 mrt 5,950 5,930 5,630
6,000 0 -0,060 -1,00%
10 mrt 6,010 5,570 5,450
6,010 0 -0,360 -6,07%
11 mrt 5,660 5,070 4,900
5,690 0 -0,500 -8,98%
12 mrt 5,260 5,570 5,070
5,570 0 +0,500 +9,86%
13 mrt 5,500 3,775 3,420
5,520 0 -1,795 -32,23%
14 mrt 3,945 3,925 3,500
4,270 0 +0,150 +3,97%
17 mrt 3,905 4,015 3,860
4,170 0 +0,090 +2,29%
18 mrt 4,045 4,035 3,730
4,055 0 +0,020 +0,50%
19 mrt 4,045 3,945 3,670
4,160 0 -0,090 -2,23%
20 mrt 3,935 3,815 3,660
3,940 0 -0,130 -3,30%
21 mrt 3,845 3,540 3,420
3,895 0 -0,275 -7,21%
24 mrt 3,550 3,775 3,500
3,840 0 +0,235 +6,64%
25 mrt 3,785 3,855 3,470
3,865 0 +0,080 +2,12%
26 mrt 3,885 3,935 3,760
4,035 0 +0,080 +2,08%
27 mrt 3,925 4,375 3,790
4,495 0 +0,440 +11,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront