BNP INPST TL 11.25

PSE:9V5MB.FR, NLBNPNL2LI39
+ BNP INPST TL 11.25 op mijn watchlist
2,880 15:20
-0,480 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,920 5,510 4,850
5,560 0 -0,090 -1,61%
04 feb 5,540 5,460 5,270
5,580 0 -0,050 -0,91%
05 feb 5,410 5,130 5,010
5,510 0 -0,330 -6,04%
06 feb 5,200 5,640 5,090
5,660 0 +0,510 +9,94%
07 feb 5,660 5,770 5,520
5,780 0 +0,130 +2,30%
10 feb 5,790 6,090 5,680
6,120 0 +0,320 +5,55%
11 feb 6,210 6,000 5,480
6,210 0 -0,090 -1,48%
12 feb 6,040 6,365 5,940
6,375 0 +0,365 +6,08%
13 feb 6,425 6,545 6,340
6,600 0 +0,180 +2,83%
14 feb 6,515 6,685 6,460
6,695 0 +0,140 +2,14%
17 feb 6,565 6,815 6,565
6,815 0 +0,130 +1,94%
18 feb 6,875 6,965 6,680
6,965 0 +0,150 +2,20%
19 feb 6,955 6,855 6,690
7,415 0 -0,110 -1,58%
20 feb 6,895 6,915 6,730
7,090 0 +0,060 +0,88%
21 feb 6,975 7,125 6,965
7,220 0 +0,210 +3,04%
24 feb 7,205 7,125 6,890
7,205 0 0,000 0,00%
25 feb 7,055 6,525 6,515
7,055 0 -0,600 -8,42%
26 feb 6,635 6,695 6,610
6,870 0 +0,170 +2,61%
27 feb 6,625 6,210 6,130
6,625 0 -0,485 -7,24%
28 feb 6,060 6,240 6,000
6,310 0 +0,030 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront