Aegon Turbo Long 4,54

BNP, NLBNPNL2LER3
+ Aegon Turbo Long 4,54 op mijn watchlist
1,862 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,920 1,898 1,850
1,936 0 -0,088 -4,43%
03 dec 1,887 1,939 1,871
1,941 0 +0,041 +2,16%
04 dec 1,951 2,045 1,931
2,064 0 +0,106 +5,47%
05 dec 2,034 2,054 2,000
2,061 0 +0,009 +0,44%
06 dec 2,009 1,975 1,929
2,037 0 -0,079 -3,85%
09 dec 1,985 1,983 1,939
2,009 0 +0,008 +0,41%
10 dec 1,951 1,931 1,893
1,963 0 -0,052 -2,62%
11 dec 1,930 1,941 1,890
1,958 0 +0,010 +0,52%
12 dec 1,967 1,934 1,896
1,973 0 -0,007 -0,36%
13 dec 1,920 1,939 1,904
1,945 0 +0,005 +0,26%
16 dec 1,875 1,617 1,550
1,890 0 -0,322 -16,61%
17 dec 1,532 1,457 1,451
1,534 0 -0,160 -9,89%
18 dec 1,442 1,469 1,414
1,482 0 +0,012 +0,82%
19 dec 1,365 1,420 1,356
1,462 0 -0,049 -3,34%
20 dec 1,383 1,458 1,349
1,478 0 +0,038 +2,68%
23 dec 1,440 1,448 1,421
1,466 0 -0,010 -0,69%
24 dec 1,476 1,449 1,442
1,481 0 +0,001 +0,07%
27 dec 1,457 1,500 1,442
1,525 0 +0,051 +3,52%
30 dec 1,486 1,496 1,460
1,522 0 -0,004 -0,27%
31 dec 1,495 1,552 1,495
1,553 0 +0,056 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront