INPOST Turbo Long 10,26

BNP, NLBNPNL2LCV9
2,625 18:30
-0,510 (-16,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,100 4,210 3,870
4,230 0 +0,190 +4,73%
02 apr 4,160 4,505 3,980
4,505 0 +0,295 +7,01%
03 apr 4,190 4,360 4,040
4,460 0 -0,145 -3,22%
04 apr 4,250 3,350 3,150
4,260 0 -1,010 -23,17%
07 apr 3,125 2,755 2,440
3,170 0 -0,595 -17,76%
08 apr 2,935 3,135 2,590
3,330 0 +0,380 +13,79%
09 apr 2,835 2,625 2,380
2,835 0 -0,510 -16,27%