ASML Turbo Long 601,70

BNP, NLBNPNL2LCL0
1,723 18:30
-0,054 (-3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,359 1,501 1,297
1,526 9.000 -0,138 -8,42%
04 feb 1,528 1,509 1,431
1,565 8.320 +0,008 +0,53%
05 feb 1,483 1,504 1,340
1,511 1.900 -0,005 -0,33%
06 feb 1,549 1,529 1,455
1,549 6.500 +0,025 +1,66%
07 feb 1,528 1,479 1,404
1,546 3.820 -0,050 -3,27%
10 feb 1,488 1,600 1,471
1,612 7.250 +0,121 +8,18%
11 feb 1,618 1,650 1,566
1,662 5.250 +0,050 +3,12%
12 feb 1,681 1,629 1,488
1,689 300 -0,021 -1,27%
13 feb 1,676 1,777 1,597
1,785 0 +0,148 +9,09%