ASML Turbo Long 595,50

BNP, NLBNPNL2L8H2
+ ASML Turbo Long 595,50 op mijn watchlist
0,853 18:30
-0,140 (-14,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,293 1,382 1,250
1,438 0 +0,120 +9,51%
04 mrt 1,219 1,169 1,056
1,265 0 -0,213 -15,41%
05 mrt 1,245 1,243 1,180
1,293 0 +0,074 +6,33%
06 mrt 1,305 1,087 1,073
1,313 10.000 -0,156 -12,55%
07 mrt 1,092 1,113 1,089
1,238 0 +0,026 +2,39%
10 mrt 1,196 0,832 0,765
1,196 0 -0,281 -25,25%
11 mrt 0,873 0,717 0,748
0,955 0 -0,115 -13,82%
12 mrt 0,838 0,940 0,814
0,969 0 +0,223 +31,10%
13 mrt 0,902 0,837 0,834
0,976 0 -0,103 -10,96%
14 mrt 0,903 1,055 0,897
1,058 0 +0,218 +26,05%
17 mrt 1,050 1,099 0,985
1,106 0 +0,044 +4,17%
18 mrt 1,139 1,122 1,062
1,205 0 +0,023 +2,09%
19 mrt 1,129 1,178 1,086
1,212 0 +0,056 +4,99%
20 mrt 1,224 1,182 1,154
1,318 0 +0,004 +0,34%
21 mrt 1,228 1,079 1,030
1,230 0 -0,103 -8,71%
24 mrt 1,117 1,210 1,117
1,225 0 +0,131 +12,14%
25 mrt 1,181 1,190 1,148
1,257 0 -0,020 -1,65%
26 mrt 1,194 0,993 0,988
1,218 0 -0,197 -16,55%
27 mrt 1,005 0,853 0,853
1,005 0 -0,140 -14,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront