Euro Stoxx 50 Booster Long 4.503,16

BNP, NLBNPNL2L9B3
+ Euro Stoxx 50 Booster Long 4.503,16 op mijn watchlist
9,835 18:30
+0,070 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,325 4,385 3,895
4,615 0 +0,250 +6,05%
03 jan 4,495 4,135 4,065
4,545 0 -0,250 -5,70%
06 jan 4,355 5,245 4,275
5,345 0 +1,110 +26,84%
07 jan 4,985 5,445 4,975
5,685 150 +0,200 +3,81%
08 jan 5,335 5,095 5,075
5,725 0 -0,350 -6,43%
09 jan 5,245 5,565 5,055
5,595 0 +0,470 +9,22%
10 jan 5,485 5,205 5,105
5,685 0 -0,360 -6,47%
13 jan 4,955 4,955 4,525
4,965 0 -0,250 -4,80%
14 jan 5,195 5,125 5,035
5,435 0 +0,170 +3,43%
15 jan 5,245 5,705 5,135
5,845 0 +0,580 +11,32%
16 jan 5,915 6,465 5,915
6,465 0 +0,760 +13,32%
17 jan 6,405 6,805 6,405
6,865 0 +0,340 +5,26%
20 jan 6,815 6,765 6,745
7,135 0 -0,040 -0,59%
21 jan 6,825 7,005 6,785
7,005 0 +0,240 +3,55%
22 jan 7,055 7,375 7,025
7,575 0 +0,370 +5,28%
23 jan 7,275 7,605 7,145
7,615 0 +0,230 +3,12%
24 jan 7,715 7,445 7,395
7,875 0 -0,160 -2,10%
27 jan 6,855 7,235 6,655
7,245 0 -0,210 -2,82%
28 jan 7,145 7,195 7,035
7,445 0 -0,040 -0,55%
29 jan 7,705 7,595 7,485
7,705 0 +0,400 +5,56%
30 jan 7,685 8,165 7,675
8,195 0 +0,570 +7,50%
31 jan 8,105 8,195 7,985
8,365 0 +0,030 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront