Euro Stoxx 50 Booster Long 4.503,16

BNP, NLBNPNL2L9B3
+ Euro Stoxx 50 Booster Long 4.503,16 op mijn watchlist
9,835 18:30
+0,070 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,235 4,145 3,175
4,185 0 +0,430 +11,57%
03 dec 4,165 4,435 4,155
4,665 0 +0,290 +7,00%
04 dec 4,405 4,765 4,375
4,925 0 +0,330 +7,44%
05 dec 4,735 5,165 4,725
5,205 0 +0,400 +8,39%
06 dec 5,045 5,365 5,045
5,485 0 +0,200 +3,87%
09 dec 5,325 5,495 5,285
5,625 0 +0,130 +2,42%
10 dec 5,235 5,115 5,085
5,385 0 -0,380 -6,92%
11 dec 5,125 5,205 4,995
5,235 0 +0,090 +1,76%
12 dec 5,255 5,265 5,115
5,315 0 +0,060 +1,15%
13 dec 5,205 5,195 5,135
5,505 0 -0,070 -1,33%
16 dec 5,095 5,115 4,955
5,125 0 -0,080 -1,54%
17 dec 4,875 5,025 4,815
5,205 0 -0,090 -1,76%
18 dec 4,965 5,165 4,945
5,235 0 +0,140 +2,79%
19 dec 4,385 4,235 4,225
4,615 0 -0,930 -18,01%
20 dec 4,025 4,275 3,545
4,275 0 +0,040 +0,94%
23 dec 4,115 4,105 3,805
4,125 0 -0,170 -3,98%
27 dec 4,075 4,265 3,935
4,435 0 +0,160 +3,90%
30 dec 4,235 4,135 3,925
4,445 0 -0,130 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront