BAM Turbo Long 2,29

BNP, NLBNPNL2L1E4
+ BAM Turbo Long 2,29 op mijn watchlist
3,107 17:25
-0,162 (-4,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,240 2,445 2,232
2,466 0 +0,234 +10,58%
03 jan 2,455 2,475 2,450
2,521 0 +0,030 +1,23%
06 jan 2,471 2,450 2,384
2,481 0 -0,025 -1,01%
07 jan 2,444 2,433 2,388
2,466 0 -0,017 -0,69%
08 jan 2,429 2,285 2,268
2,431 0 -0,148 -6,08%
09 jan 2,297 2,285 2,230
2,297 0 0,000 0,00%
10 jan 2,275 2,230 2,200
2,277 0 -0,055 -2,41%
13 jan 2,213 2,190 2,143
2,213 0 -0,040 -1,79%
14 jan 2,206 2,185 2,162
2,233 0 -0,005 -0,23%
15 jan 2,191 2,195 2,142
2,212 0 +0,010 +0,46%
16 jan 2,207 2,178 2,153
2,235 0 -0,017 -0,77%
17 jan 2,197 2,233 2,181
2,266 0 +0,055 +2,53%
20 jan 2,235 2,255 2,201
2,268 0 +0,022 +0,99%
21 jan 2,236 2,244 2,180
2,244 0 -0,011 -0,49%
22 jan 2,246 2,112 2,108
2,250 0 -0,132 -5,88%
23 jan 2,127 2,114 2,092
2,141 0 +0,002 +0,09%
24 jan 2,143 2,111 2,055
2,148 0 -0,003 -0,14%
27 jan 2,078 2,033 2,018
2,078 0 -0,078 -3,69%
28 jan 2,048 2,087 2,008
2,095 0 +0,054 +2,66%
29 jan 2,120 2,139 2,102
2,194 0 +0,052 +2,49%
30 jan 2,127 2,138 2,089
2,141 0 -0,001 -0,05%
31 jan 2,135 2,275 2,135
2,275 0 +0,137 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront