BAM Turbo Long 2,29

BNP, NLBNPNL2L1E4
+ BAM Turbo Long 2,29 op mijn watchlist
3,269 18:30
-0,165 (-4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,127 2,107 2,020
2,137 0 -0,168 -7,38%
04 feb 2,113 2,055 2,033
2,122 0 -0,052 -2,47%
05 feb 2,046 2,011 1,953
2,054 0 -0,044 -2,14%
06 feb 2,021 2,139 1,974
2,146 0 +0,128 +6,36%
07 feb 2,144 2,191 2,132
2,216 0 +0,052 +2,43%
10 feb 2,165 2,244 2,164
2,321 0 +0,053 +2,42%
11 feb 2,219 2,228 2,187
2,244 0 -0,016 -0,71%
12 feb 2,237 2,234 2,197
2,239 0 +0,006 +0,27%
13 feb 2,264 2,339 2,246
2,490 0 +0,105 +4,70%
14 feb 2,326 2,722 2,303
2,724 0 +0,383 +16,37%
17 feb 2,733 2,907 2,733
2,960 0 +0,185 +6,80%
18 feb 2,930 2,924 2,842
2,936 0 +0,017 +0,58%
19 feb 2,914 2,883 2,833
2,914 0 -0,041 -1,40%
20 feb 2,895 2,881 2,865
2,959 0 -0,002 -0,07%
21 feb 2,888 2,951 2,877
2,971 0 +0,070 +2,43%
24 feb 2,947 2,888 2,817
2,947 0 -0,063 -2,13%
25 feb 2,871 2,943 2,847
2,955 0 +0,055 +1,90%
26 feb 2,964 3,068 2,948
3,072 0 +0,125 +4,25%
27 feb 3,057 3,195 3,049
3,229 0 +0,127 +4,14%
28 feb 3,125 3,168 3,034
3,182 0 -0,027 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront