BAM Turbo Long 1,98

BNP, NLBNPNL2L1B0
2,484 18:30
+0,006 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,368 2,347 2,260
2,377 0 -0,178 -7,05%
04 feb 2,353 2,295 2,272
2,361 0 -0,052 -2,22%
05 feb 2,286 2,251 2,193
2,294 0 -0,044 -1,92%
06 feb 2,261 2,379 2,214
2,386 0 +0,128 +5,69%
07 feb 2,384 2,431 2,372
2,456 0 +0,052 +2,19%
10 feb 2,415 2,494 2,414
2,571 0 +0,063 +2,59%
11 feb 2,469 2,478 2,437
2,494 0 -0,016 -0,64%
12 feb 2,487 2,484 2,447
2,489 0 +0,006 +0,24%