BAM Turbo Long 2,01

BNP, NLBNPNL2L1B0
+ BAM Turbo Long 2,01 op mijn watchlist
3,492 15:31
+0,029 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,417 3,481 3,407
3,483 0 +0,063 +1,84%
04 mrt 3,467 3,326 3,257
3,467 0 -0,155 -4,45%
05 mrt 3,431 3,527 3,407
3,559 0 +0,201 +6,04%
06 mrt 3,559 3,545 3,540
3,709 0 +0,018 +0,51%
07 mrt 3,549 3,448 3,421
3,558 0 -0,097 -2,74%
10 mrt 3,463 3,181 3,160
3,463 0 -0,267 -7,74%
11 mrt 3,195 3,226 3,156
3,269 0 +0,045 +1,41%
12 mrt 3,256 3,465 3,245
3,465 0 +0,239 +7,41%
13 mrt 3,446 3,320 3,304
3,466 0 -0,145 -4,18%
14 mrt 3,351 3,473 3,327
3,475 0 +0,153 +4,61%
17 mrt 3,478 3,475 3,435
3,510 0 +0,002 +0,06%
18 mrt 3,508 3,557 3,459
3,563 0 +0,082 +2,36%
19 mrt 3,564 3,541 3,495
3,564 0 -0,016 -0,45%
20 mrt 3,550 3,494 3,434
3,554 0 -0,047 -1,33%
21 mrt 3,499 3,463 3,401
3,504 0 -0,031 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront