BAM Turbo Long 2,01

BNP, NLBNPNL2L1B0
+ BAM Turbo Long 2,01 op mijn watchlist
3,518 18:30
-0,166 (-4,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,368 2,347 2,260
2,377 0 -0,178 -7,05%
04 feb 2,353 2,295 2,272
2,361 0 -0,052 -2,22%
05 feb 2,286 2,251 2,193
2,294 0 -0,044 -1,92%
06 feb 2,261 2,379 2,214
2,386 0 +0,128 +5,69%
07 feb 2,384 2,431 2,372
2,456 0 +0,052 +2,19%
10 feb 2,415 2,494 2,414
2,571 0 +0,063 +2,59%
11 feb 2,469 2,478 2,437
2,494 0 -0,016 -0,64%
12 feb 2,487 2,484 2,447
2,489 0 +0,006 +0,24%
13 feb 2,514 2,589 2,496
2,728 0 +0,105 +4,23%
14 feb 2,576 2,972 2,553
2,974 0 +0,383 +14,79%
17 feb 2,983 3,157 2,983
3,210 0 +0,185 +6,22%
18 feb 3,180 3,174 3,091
3,186 0 +0,017 +0,54%
19 feb 3,164 3,133 3,083
3,164 0 -0,041 -1,29%
20 feb 3,145 3,131 3,115
3,209 0 -0,002 -0,06%
21 feb 3,139 3,201 3,127
3,220 0 +0,070 +2,24%
24 feb 3,197 3,138 3,067
3,197 0 -0,063 -1,97%
25 feb 3,121 3,193 3,097
3,205 0 +0,055 +1,75%
26 feb 3,214 3,318 3,198
3,322 0 +0,125 +3,91%
27 feb 3,307 3,445 3,299
3,479 0 +0,127 +3,83%
28 feb 3,375 3,418 3,284
3,431 0 -0,027 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront